Adtalem Global Education - Lagerpris

Pris Chg Dag År Dato
Cteh 0.05 -0.01 -8.93% -57.85% 2024-06-18
teno Holdings 414.00 -1.00 -0.24% -40.86% 2024-06-19
Airbnb 147.34 -2.25 -1.50% 16.52% 2024-06-18
Advtech 2,857.00 -14.00 -0.49% 58.72% 2024-06-19
Abu Dhabi National Hotels 0.58 0.01 1.40% -87.83% 2024-06-14
Bright Horizons Family Solutions 102.22 -1.52 -1.47% 10.63% 2024-06-18
Perdoceo Education 20.60 0 0% 64.93% 2024-06-18
Cogna Educacao 1.63 0 0% -52.48% 2024-06-19
Curro Holdings 1,110.00 33.00 3.06% 45.10% 2024-06-19
CVC Brasil Operadora e Agencia de Viagens 1.91 -0.02 -1.04% -55.27% 2024-06-19
Elanor Investors 1.06 -0.05 -4.50% -40.11% 2024-06-19
Light & Wonder 148.27 6.08 4.28% 55.26% 2024-06-19
Grand Canyon Education 134.99 -2.18 -1.59% 32.84% 2024-06-18
K12 69.48 0.39 0.56% 77.43% 2024-06-18
Propel Funeral Partners 5.79 0.05 0.87% 34.34% 2024-06-19
Ser Educacional 5.06 0.13 2.64% 15.00% 2024-06-19
Shine Justice 0.72 0.01 1.42% -4.03% 2024-06-19
Strayer Education 109.34 -0.18 -0.16% 48.40% 2024-06-18
Spur Corporation 3,300.00 106.00 3.32% 41.51% 2024-06-19
The Lottery Corporation 5.19 -0.01 -0.19% 0.97% 2024-06-19
Viva Leisure 1.44 -0.01 -0.35% 11.67% 2024-06-19
YDUQS Participacoes 10.71 0.12 1.13% -43.63% 2024-06-19

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18